To advertise in
The Boss
please
send a .gif or .jpeg that does not exceed a width of 500 pixels to
Jean@globalview.net Cost is $2000. Limit 2 advertisements
per firm, per year .
US-IRANIAN TENSIONS INCREASE; POSSIBLE ROLE OF RUSSIA SEEN
New York, New York (ipu)- US-Iranian relations continued to deteriorate this week as officials from both countries exchanged accusations at the United Nations. US officials charge that an upswing in violence in Iraq in recent months is the result of Iranian interference in Iraqi affairs, including tacit support given by the Iranian regime to insurgents and extremists fighting the Iraqi government. American leaders, including President Barack Obama, accuse Iran of allowing groups opposed to the Iraqi government to move freely across the Iran-Iraq border, a charge the Iranians emphatically deny. While the US has made these accusations a central part of its strategy to isolate Iran, Iranian leaders have been ratcheting up their own anti-American rhetoric. Iranian President Mahmoud Ahmadinejad blasted the US in several speeches this week, calling the American military forces in Iraq “the new Christian crusaders determined to defile Islamic lands,” and calling President Barack Obama “a puppet of American imperialism, no better than his predecessors…(and) an enemy of Islam.” Other leaders in the hardline Iranian clerical regime also voiced outrage at the claims of Iranian interference in Iraq. More ominously, Iran’s Revolutionary Guards, a militarized force which is a central pillar of the clerical regime, recently began conducting maneuvers on the Iran-Iraq border. These actions were taken to demonstrate Iranian defiance of the US presence across the border and that “Iranians are not afraid of America and that we will not bow before it,” according to one Iranian leader. As the rhetoric on both sides heats up, one international expert who is following the situation closely warns that Russia has been tacitly taking Iran’s side and giving it diplomatic support in the United Nations in this conflict, something which would greatly complicate any future American efforts to impose further sanctions through the United Nations on the Iranian regime.
DONALD TUSK INAUGURATED AS POLISH PRESIDENT
Warsaw, Poland (geuters)- Donald Tusk was inaugurated this week as Poland’s fourth president in the post-Communist era. Tusk, leader of the center-right political party Civic Platform (PO) and Poland’s prime minister since November 2007, defeated incumbent President Lech Kaczynski in the second round of voting in Poland’s presidential elections. Tusk garnered more votes in the first round than Kaczynski, winning 45% of the total vote to Kaczynski’s 32%, but because no candidate won a majority (50% + 1) of the votes, a second round was held in which only the top two finishers from the first round competed. Tusk defeated Kaczynski in this round by a margin of 57% to 43%. As many experts predicted, the Democratic Left Alliance (SLD), as well as the PSL, the PO’s partner in the national governing coalition, endorsed Tusk in the second round and encouraged their supporters and other moderate and left-leaning Poles to vote for Tusk over his more conservative opponent.
Now that Tusk holds the presidency, relations between the president and the governing coalition of the PO-PSL are expected to improve as a period of “shared control,” in which politicians from the same or allied parties control both the office of the prime minister and the governing cabinet and the office of the presidency, will replace a period of “cohabitation,” in which the prime minister and his or her government and the presidency are controlled by political adversaries. For Tusk the election victory in the second ballot was a personal and political vindication of sorts as well, as Kaczynski had defeated him five years earlier in the second round of presidential voting in 2005. But Tusk, ever the statesman, has resigned his PO party membership, as is the custom in Poland for a new president, and said he will seek to oversee Polish politics as the president of all the Poles and not just those who voted him into office. “Now is the time for healing and for all political parties to come together and work for the national interests of our common Polish home,” Tusk said in his inaugural address.
Economic News
Both the EU and NAFTA posted robust economic reports for the quarter. The forecast for 2011 show both markets continuing strong but sustainable growth. Money supplies are adequate and the T-Bill rate remained unchanged.
The stock market continued to surge moving highly profitable firms to new highs and dragging even the weak firms into new territory. Exchange rates remained stable.
The excellent economic results posted for Q4 and all of 2010 seem destined to be repeated in 2011. The political news out of Europe and the United States has disquieted some investors. Oil futures rose sharply as tensions increased in the Middle East (see political news above). Most economic forecasters, given a major US military presence still remains (temporarily) in the area, do not see real risks to Middle East oil supplies. The attitude of economic forecasters did not dampen speculative trading in the oil markets as prices on future deliveries increased sharply.
Raw material prices continued their downward trend. Demand in the EU for both product lines was consistent with Q3 demand (seasonally adjusted). P2 demand in the EU is at an all time high and is expected to remain in that area for all four 2011 quarters.
Demand for both P1 and P2 are at historic highs and are expected to remain at or near those levels throughout 2011.
The above 2011 forecasts are based on current retail price levels. Should the “GREEN” proposition pass demand might remain stable. However, should a substantial portion of the increased costs association with going “GREEN” end up in the retail price end of the supply chain, demand could be dampened.
Aside from the “GREEN” effect, forecasters seem fairly confident about 2011 demand projections even given the mounting political tensions in the Middle East. An expansion of the ground conflict in that area or short term political turmoil in either Iran or Iraq or both, is expected to have little direct impact on demand for scents in the EU or NAFTA markets. Sustained unrest leading to higher oil prices, not in speculative markets but at the pump and in the home, could start to erode demand.
Instructions for voting follows:
Send an email to: kristi@globalview.org no later than the Q2, 2011 decision time. Provide the following information.
1. Firm number
2. I am (insert your name) and have been authorized by my team to cast this vote.
3. Our firm votes (insert YES OR NO) on the Green Initiative.
Administrative Notes and Reminders to Firms:
DUE to the number of advertisements from firms, the Boss is becoming time consuming to download for many students and professors. Therefore, firms are now limited to posting 2 ADVERTISEMENTS IN THE BOSS PER YEAR.
1. Firm 153 opened a subsidiary (Firm 168) in Quarter 4, 2010.
2. Firms 165 and 168 will be fined in Quarter 1, 2011 for illegal dividends issued in Quarter 4, 2010.
3. Firm 142 will be fined in quarter 1, 2011 for an illegal contract entered in Quarter 3, 2010.
4. At present, 7 new teams will begin operations in Quarter 1, 2011. This number may increase during the week. The 7 known firms to open in Quarter 1, 2011 are Firms 57, 136, 146, 156 166, 176, 177.
5. Special Reports are available from your simulation administrator. The Special Report contains additional reporting information about ROE, ROI, Engineering Efficiencies gained through Engineering Budget expenditures, as well as average compensation for sales staff for all firms in a market group. If your firm would like to receive a Special Report you must order one from your simulation administrator, Kristi: globalview@earthlink.net Reports are updated after each quarter and historical copies of reports are not archived so if you would like to receive a copy of a Special Report for a given quarter you must order it in advance of the following quarter's deadline. The fee for the report is $2000.
6. Remember to set Capacity and Stock Issue decisions to zero! Many firms forgot to reset these change variables in their Quarter 3, 2010 decisions, which resulted in their original decisions being duplicated for a second quarter.
7. If your firm has an excessive special loan (in excess of 2 million dollars) please contact your simulation administrator for special refinancing options.
\
Advanced Firms 87, 93, 127, 177, 57, 136, 146, 156, 166, 176 can all buy from Peacock at the following prices this week: P1 = $56 per unit P2 = $99 per unit . Any other Advanced firms that enter contracts with Peacock will have their contracts cancelled.
Intro Firms in Market Groups 2 and 18 can buy from Peacock at the following Prices:
P1 = $85 per unit
P2 = $120 per unit
FIRM TO FIRM CONTRACTS
Industry 2
Accepter Buyer Seller Item Quantity
25 25 144 Finished Goods P1A1 1976
25 25 144 Finished Goods P1A2 3777
25 25 144 Finished Goods P2A1 5445
25 25 144 Finished Goods P2A2 8000
Industry 3
Accepter Buyer Seller Item Quantity
33 48 33 Finished Goods P1A1 2345
33 48 33 Finished Goods P2A1 1500
33 48 33 Finished Goods P2A1 4610
33 48 33 Finished Goods P1A1 553
33 48 33 Finished Goods P2A2 4888
33 48 33 Finished Goods P2A1 3000
Industry 4
Accepter Buyer Seller Item Quantity
47 47 37 Finished Goods P1A1 3375
47 47 37 Finished Goods P1A2 1177
47 47 37 Finished Goods P2A2 191
47 47 46 Finished Goods P1A1 600
47 47 46 Finished Goods P2A1 1676
47 47 46 Finished Goods P1A2 2137
47 45 47 Finished Goods P1A1 5027
47 45 47 Finished Goods P2A1 3495
47 45 47 Finished Goods P1A2 5687
47 45 47 Finished Goods P2A2 191
42 151 42 Finished Goods P1A2 5000
42 131 42 Finished Goods P1A1 500
42 131 42 Finished Goods P1A2 1000
44 44 42 Finished Goods P2A1 10000
Industry 5
Accepter Buyer Seller Item Quantity
55 55 144 Finished Goods P1A2 2000
56 56 42 Finished Goods P2A2 4000
56 56 161 Finished Goods P2A2 7000
Industry 6
Accepter Buyer Seller Item Quantity
61 61 183 Finished Goods P2A2 5000
65 65 42 Finished Goods P2A2 7000
66 66 123 Finished Goods P2A2 2000
65 65 42 Finished Goods P2A1 1000
65 65 42 Finished Goods P2A1 2000
61 111 61 Finished Goods P1A2 7000
Industry 7
Accepter Buyer Seller Item Quantity
71 71 183 Finished Goods P1A1 13000
71 71 183 Finished Goods P2A1 8100
71 71 183 Finished Goods P1A2 900
71 71 183 Finished Goods P2A2 20000
73 73 114 Finished Goods P1A2 8000
73 73 114 Finished Goods P2A1 17000
73 73 114 Finished Goods P2A2 12500
73 73 114 Finished Goods P1A1 20000
Industry 8
Accepter Buyer Seller Item Quantity
81 81 121 Finished Goods P2A1 4500
Industry 9
Accepter Buyer Seller Item Quantity
96 187 96 Finished Goods P2A1 12000
96 187 96 Finished Goods P1A2 10000
96 187 96 Finished Goods P1A1 6000
96 187 96 Finished Goods P2A2 2000
96 184 96 Finished Goods P1A1 800
96 184 96 Finished Goods P1A2 1000
96 84 96 Finished Goods P1A1 8000
91 91 42 Finished Goods P2A2 3000
91 91 42 Finished Goods P2A1 2500
Industry 10
Accepter Buyer Seller Item Quantity
106 65 106 Finished Goods P1A1 3000
106 65 106 Finished Goods P1A1 1000
106 65 106 Finished Goods P1A1 1450
106 65 106 Finished Goods P2A1 3250
106 65 106 Finished Goods P2A2 3950
106 65 106 Finished Goods P1A2 2000
101 61 101 Finished Goods P2A2 10000
Industry 11
Accepter Buyer Seller Item Quantity
111 111 187 Finished Goods P2A2 4000
113 113 42 Finished Goods P2A1 3500
113 113 42 Finished Goods P2A2 6500
111 111 51 Finished Goods P2A2 5000
Industry 12
Accepter Buyer Seller Item Quantity
121 185 121 Finished Goods P2A2 5500
121 131 121 Finished Goods P1A1 1000
121 131 121 Finished Goods P1A2 1000
Industry 13
Accepter Buyer Seller Item Quantity
133 133 66 Finished Goods P2A2 15000
135 134 135 Finished Goods P2A1 7750
131 131 101 Finished Goods P1A2 1000
143 143 123 Finished Goods P2A2 200
143 143 144 Finished Goods P2A2 6300
143 143 147 Finished Goods P2A1 3000
144 84 144 Finished Goods P1A1 19000
145 95 145 Finished Goods P1A2 4000
143 143 103 Finished Goods P2A1 1200
147 153 147 Finished Goods P2A1 5500
Industry 14
Accepter Buyer Seller Item Quantity
141 183 141 Finished Goods P1A2 516
Industry 15
Accepter Buyer Seller Item Quantity
151 151 187 Finished Goods P1A2 5000
151 151 187 Finished Goods P2A2 2000
153 168 153 Finished Goods P2A2 5800
153 168 153 Finished Goods P1A2 2583
153 153 161 Finished Goods P1A1 4000
153 153 137 Finished Goods P2A2 3200
153 168 153 Finished Goods P1A1 5454
Industry 16
Accepter Buyer Seller Item Quantity
161 81 161 Finished Goods P1A1 5000
161 151 161 Finished Goods P2A2 10000
161 133 161 Finished Goods P1A1 5000
161 133 161 Finished Goods P1A1 2000
161 65 161 Finished Goods P1A1 4000
161 65 161 Finished Goods P1A1 4000
Industry 18
Accepter Buyer Seller Item Quantity
187 162 187 Finished Goods P1A1 6000
187 162 187 Finished Goods P2A1 10000
187 66 187 Finished Goods P2A2 15000
187 45 187 Finished Goods P2A1 5000
187 45 187 Finished Goods P2A2 10000
187 48 187 Finished Goods P2A2 5000
187 48 187 Finished Goods P1A2 1500
187 33 187 Finished Goods P1A2 3175
187 187 42 Finished Goods P1A1 1000
183 104 183 Finished Goods P2A2 14000
187 45 187 Finished Goods P1A2 5000
187 187 141 Finished Goods P2A2 15000
Advanced Firm NPV Rankings
Intro Firm NPV Rankings
List of firms in order of net present value
Stock No. NPV Index
71 6.01 1
147 5.41 2
55 5.24 3
65 4.76 4
131 4.09 5
154 3.90 6
111 3.79 7
104 3.03 8
174 3.00 9
56 2.92 10
66 2.90 11
132 2.74 12
115 2.69 13
145 2.32 14
123 2.25 15
155 2.08 16
143 1.97 17
101 1.94 18
64 1.90 19
172 1.90 20
157 1.80 21
122 1.72 22
54 1.67 23
116 1.65 24
91 1.61 25
135 1.50 26
113 1.45 27
162 1.42 28
106 1.27 29
105 1.25 30
133 1.10 31
62 1.09 32
86 1.01 33
61 1.00 34
112 0.98 35
153 0.98 36
103 0.84 37
163 0.75 38
141 0.70 39
95 0.54 40
51 0.45 41
134 0.45 42
82 0.37 43
173 0.35 44
171 0.32 45
151 0.31 46
94 0.26 47
126 0.23 48
127 0.15 49
168 -0.01 50
102 -0.04 51
93 -0.05 52
83 -0.10 53
144 -0.10 54
125 -0.12 55
81 -0.12 56
121 -0.17 57
72 -0.22 58
175 -0.24 59
167 -0.24 60
114 -0.27 61
87 -0.29 62
73 -0.36 63
92 -0.46 64
53 -0.65 65
124 -0.79 66
137 -0.89 67
74 -1.04 68
76 -1.21 69
96 -1.26 70
161 -1.27 71
75 -1.51 72
152 -1.60 73
164 -1.64 74
142 -1.81 75
84 -1.86 76
52 -1.98 77
63 -2.07 78
165 -2.13 79
85 -2.92 80
Stock
Number D a t e s
20094 20101 20102 20103 20104
===== ===== ===== ===== ===== =====
51 3.17 3.36 3.66 3.93 4.40
52 2.93 2.33 1.16 0.83 1.15
53 2.96 3.36 2.44 2.06 2.81
54 3.20 3.62 4.10 4.49 5.92
55 3.39 4.51 5.73 7.07 8.96
56 4.16 5.80 7.21 6.96 8.60
61 3.95 4.44 4.69 5.01 6.02
62 2.97 2.76 2.79 3.13 4.93
63 2.98 1.45 0.88 0.38 1.11
64 2.81 3.43 3.89 4.36 5.26
65 4.46 5.97 7.59 9.25 9.25
66 3.84 5.63 6.92 8.01 8.19
71 3.44 4.05 5.01 6.27 11.49
72 2.80 3.00 2.40 2.32 3.14
73 3.03 3.13 2.33 2.86 3.25
74 3.23 2.69 2.65 2.23 2.66
75 3.45 3.23 3.29 3.72 2.36
76 3.76 2.70 2.75 2.88 3.10
81 3.67 3.41 3.83 4.05 4.31
82 3.18 3.68 3.48 2.94 4.32
83 3.28 3.61 4.07 3.86 3.87
84 2.99 2.40 2.01 1.60 1.37
85 0.00 0.00 3.71 1.50 0.35
86 2.78 2.94 3.30 3.59 4.41
87 0.00 0.00 0.00 3.75 3.63
91 4.11 4.60 5.07 5.39 6.95
92 2.83 2.51 1.78 2.02 2.88
93 0.00 0.00 0.00 3.00 3.10
94 2.70 2.37 2.66 2.87 3.60
95 3.08 3.15 2.96 3.07 4.34
96 0.00 3.09 3.03 1.91 2.01
101 2.71 4.52 5.09 5.26 5.65
102 3.93 4.02 3.14 3.52 4.73
103 2.87 2.92 2.83 3.04 3.79
104 3.03 2.37 2.22 3.50 6.53
105 2.83 2.31 3.05 3.38 4.96
106 3.18 3.86 4.37 4.53 4.89
111 3.63 4.71 5.24 5.70 9.02
112 2.99 2.21 3.01 3.32 4.83
113 3.95 5.68 5.20 5.19 4.99
114 2.98 3.21 3.72 2.91 3.20
115 3.40 4.03 4.67 4.72 6.11
116 3.16 3.62 3.96 4.31 5.85
121 3.00 2.96 2.93 2.45 3.44
122 2.55 2.61 2.98 3.03 3.89
123 3.57 5.93 3.93 4.41 6.67
124 4.36 1.69 0.87 0.74 4.34
125 3.11 2.79 3.00 3.09 3.64
126 2.79 2.68 2.78 2.95 3.67
127 0.00 0.00 0.00 2.57 2.86
131 3.50 6.83 7.85 8.91 9.22
132 2.91 3.06 3.73 4.42 6.45
133 3.52 3.50 4.19 3.83 5.61
134 2.87 3.66 4.10 3.70 4.03
135 2.93 2.73 3.26 3.52 5.33
137 3.14 2.99 3.02 2.29 2.74
141 2.63 3.25 3.00 2.87 3.89
142 2.83 2.44 1.41 1.25 1.24
143 3.16 3.25 3.80 4.56 6.24
144 2.69 3.03 2.21 2.29 3.15
145 3.03 3.68 4.35 4.63 6.23
147 3.31 4.99 5.38 6.30 8.52
151 3.05 2.80 2.85 3.10 4.08
152 2.80 2.38 1.29 1.17 1.46
153 3.84 4.52 3.46 3.80 4.33
154 4.10 3.85 3.87 4.74 9.22
155 4.30 4.70 4.18 4.46 7.75
157 2.49 2.56 2.99 3.39 5.01
161 3.42 3.28 3.38 2.39 2.61
162 3.07 3.23 3.88 4.48 5.46
163 3.03 2.53 2.80 2.62 3.52
164 3.01 2.64 2.21 1.58 1.67
165 3.67 2.22 1.65 2.18 1.67
167 2.49 2.07 2.27 2.31 2.73
168 0.00 0.00 0.00 4.02 3.71
171 2.85 2.62 2.92 2.59 3.85
172 3.04 6.11 4.34 5.07 6.01
173 2.84 2.72 2.04 2.43 3.88
174 4.22 1.96 1.34 0.99 8.77
175 3.49 2.78 2.18 3.08 3.95
Mkt 3.24 3.38 3.41 3.59 4.66
TBill 0.0200 0.0175 0.0175 0.0175 0.0175
Stock Shares Closing
Number Traded Price Change
====== ======== ======= ========
51 0 4.40 0.47
52 0 1.15 0.32
53 0 2.81 0.75
54 0 5.92 1.43
55 0 8.96 1.89
56 0 8.60 1.64
61 0 6.02 1.01
62 0 4.93 1.80
63 0 1.11 0.73
64 0 5.26 0.90
65 0 9.25 0.00
66 0 8.19 0.18
71 0 11.49 5.22
72 0 3.14 0.82
73 0 3.25 0.39
74 0 2.66 0.43
75 0 2.36 -1.36
76 0 3.10 0.22
81 0 4.31 0.26
82 0 4.32 1.38
83 0 3.87 0.01
84 0 1.37 -0.23
85 0 0.35 -1.15
86 0 4.41 0.82
87 0 3.63 -0.12
91 0 6.95 1.56
92 0 2.88 0.86
93 0 3.10 0.10
94 0 3.60 0.73
95 0 4.34 1.27
96 0 2.01 0.10
101 0 5.65 0.39
102 0 4.73 1.21
103 0 3.79 0.75
104 0 6.53 3.03
105 0 4.96 1.58
106 0 4.89 0.36
111 0 9.02 3.32
112 0 4.83 1.51
113 0 4.99 -0.20
114 0 3.20 0.29
115 0 6.11 1.39
116 0 5.85 1.54
121 0 3.44 0.99
122 0 3.89 0.86
123 0 6.67 2.26
124 0 4.34 3.60
125 0 3.64 0.55
126 0 3.67 0.72
127 0 2.86 0.29
131 0 9.22 0.31
132 0 6.45 2.03
133 0 5.61 1.78
134 0 4.03 0.33
135 0 5.33 1.81
137 0 2.74 0.45
141 0 3.89 1.02
142 0 1.24 -0.01
143 0 6.24 1.68
144 0 3.15 0.86
145 0 6.23 1.60
147 0 8.52 2.22
151 0 4.08 0.98
152 0 1.46 0.29
153 0 4.33 0.53
154 0 9.22 4.48
155 0 7.75 3.29
157 0 5.01 1.62
161 0 2.61 0.22
162 0 5.46 0.98
163 0 3.52 0.90
164 0 1.67 0.09
165 0 1.67 -0.51
167 0 2.73 0.42
168 0 3.71 -0.31
171 0 3.85 1.26
172 0 6.01 0.94
173 0 3.88 1.45
174 0 8.77 7.78
175 0 3.95 0.87
Mkt 0 4.66 1.07
Intro Firm NPV Rankings
List of firms in order of net present value
Stock No. NPV Index
71 6.01 1
147 5.41 2
55 5.24 3
65 4.76 4
131 4.09 5
154 3.90 6
111 3.79 7
104 3.03 8
174 3.00 9
56 2.92 10
66 2.90 11
132 2.74 12
115 2.69 13
145 2.32 14
123 2.25 15
155 2.08 16
143 1.97 17
101 1.94 18
64 1.90 19
172 1.90 20
157 1.80 21
122 1.72 22
54 1.67 23
116 1.65 24
91 1.61 25
135 1.50 26
113 1.45 27
162 1.42 28
106 1.27 29
105 1.25 30
133 1.10 31
62 1.09 32
86 1.01 33
61 1.00 34
112 0.98 35
153 0.98 36
103 0.84 37
163 0.75 38
141 0.70 39
95 0.54 40
51 0.45 41
134 0.45 42
82 0.37 43
173 0.35 44
171 0.32 45
151 0.31 46
94 0.26 47
126 0.23 48
127 0.15 49
168 -0.01 50
102 -0.04 51
93 -0.05 52
83 -0.10 53
144 -0.10 54
125 -0.12 55
81 -0.12 56
121 -0.17 57
72 -0.22 58
175 -0.24 59
167 -0.24 60
114 -0.27 61
87 -0.29 62
73 -0.36 63
92 -0.46 64
53 -0.65 65
124 -0.79 66
137 -0.89 67
74 -1.04 68
76 -1.21 69
96 -1.26 70
161 -1.27 71
75 -1.51 72
152 -1.60 73
164 -1.64 74
142 -1.81 75
84 -1.86 76
52 -1.98 77
63 -2.07 78
165 -2.13 79
85 -2.92 80
Stock
Number D a t e s
20094 20101 20102 20103 20104
===== ===== ===== ===== ===== =====
51 3.17 3.36 3.66 3.93 4.40
52 2.93 2.33 1.16 0.83 1.15
53 2.96 3.36 2.44 2.06 2.81
54 3.20 3.62 4.10 4.49 5.92
55 3.39 4.51 5.73 7.07 8.96
56 4.16 5.80 7.21 6.96 8.60
61 3.95 4.44 4.69 5.01 6.02
62 2.97 2.76 2.79 3.13 4.93
63 2.98 1.45 0.88 0.38 1.11
64 2.81 3.43 3.89 4.36 5.26
65 4.46 5.97 7.59 9.25 9.25
66 3.84 5.63 6.92 8.01 8.19
71 3.44 4.05 5.01 6.27 11.49
72 2.80 3.00 2.40 2.32 3.14
73 3.03 3.13 2.33 2.86 3.25
74 3.23 2.69 2.65 2.23 2.66
75 3.45 3.23 3.29 3.72 2.36
76 3.76 2.70 2.75 2.88 3.10
81 3.67 3.41 3.83 4.05 4.31
82 3.18 3.68 3.48 2.94 4.32
83 3.28 3.61 4.07 3.86 3.87
84 2.99 2.40 2.01 1.60 1.37
85 0.00 0.00 3.71 1.50 0.35
86 2.78 2.94 3.30 3.59 4.41
87 0.00 0.00 0.00 3.75 3.63
91 4.11 4.60 5.07 5.39 6.95
92 2.83 2.51 1.78 2.02 2.88
93 0.00 0.00 0.00 3.00 3.10
94 2.70 2.37 2.66 2.87 3.60
95 3.08 3.15 2.96 3.07 4.34
96 0.00 3.09 3.03 1.91 2.01
101 2.71 4.52 5.09 5.26 5.65
102 3.93 4.02 3.14 3.52 4.73
103 2.87 2.92 2.83 3.04 3.79
104 3.03 2.37 2.22 3.50 6.53
105 2.83 2.31 3.05 3.38 4.96
106 3.18 3.86 4.37 4.53 4.89
111 3.63 4.71 5.24 5.70 9.02
112 2.99 2.21 3.01 3.32 4.83
113 3.95 5.68 5.20 5.19 4.99
114 2.98 3.21 3.72 2.91 3.20
115 3.40 4.03 4.67 4.72 6.11
116 3.16 3.62 3.96 4.31 5.85
121 3.00 2.96 2.93 2.45 3.44
122 2.55 2.61 2.98 3.03 3.89
123 3.57 5.93 3.93 4.41 6.67
124 4.36 1.69 0.87 0.74 4.34
125 3.11 2.79 3.00 3.09 3.64
126 2.79 2.68 2.78 2.95 3.67
127 0.00 0.00 0.00 2.57 2.86
131 3.50 6.83 7.85 8.91 9.22
132 2.91 3.06 3.73 4.42 6.45
133 3.52 3.50 4.19 3.83 5.61
134 2.87 3.66 4.10 3.70 4.03
135 2.93 2.73 3.26 3.52 5.33
137 3.14 2.99 3.02 2.29 2.74
141 2.63 3.25 3.00 2.87 3.89
142 2.83 2.44 1.41 1.25 1.24
143 3.16 3.25 3.80 4.56 6.24
144 2.69 3.03 2.21 2.29 3.15
145 3.03 3.68 4.35 4.63 6.23
147 3.31 4.99 5.38 6.30 8.52
151 3.05 2.80 2.85 3.10 4.08
152 2.80 2.38 1.29 1.17 1.46
153 3.84 4.52 3.46 3.80 4.33
154 4.10 3.85 3.87 4.74 9.22
155 4.30 4.70 4.18 4.46 7.75
157 2.49 2.56 2.99 3.39 5.01
161 3.42 3.28 3.38 2.39 2.61
162 3.07 3.23 3.88 4.48 5.46
163 3.03 2.53 2.80 2.62 3.52
164 3.01 2.64 2.21 1.58 1.67
165 3.67 2.22 1.65 2.18 1.67
167 2.49 2.07 2.27 2.31 2.73
168 0.00 0.00 0.00 4.02 3.71
171 2.85 2.62 2.92 2.59 3.85
172 3.04 6.11 4.34 5.07 6.01
173 2.84 2.72 2.04 2.43 3.88
174 4.22 1.96 1.34 0.99 8.77
175 3.49 2.78 2.18 3.08 3.95
Mkt 3.24 3.38 3.41 3.59 4.66
TBill 0.0200 0.0175 0.0175 0.0175 0.0175
Stock Shares Closing
Number Traded Price Change
====== ======== ======= ========
51 0 4.40 0.47
52 0 1.15 0.32
53 0 2.81 0.75
54 0 5.92 1.43
55 0 8.96 1.89
56 0 8.60 1.64
61 0 6.02 1.01
62 0 4.93 1.80
63 0 1.11 0.73
64 0 5.26 0.90
65 0 9.25 0.00
66 0 8.19 0.18
71 0 11.49 5.22
72 0 3.14 0.82
73 0 3.25 0.39
74 0 2.66 0.43
75 0 2.36 -1.36
76 0 3.10 0.22
81 0 4.31 0.26
82 0 4.32 1.38
83 0 3.87 0.01
84 0 1.37 -0.23
85 0 0.35 -1.15
86 0 4.41 0.82
87 0 3.63 -0.12
91 0 6.95 1.56
92 0 2.88 0.86
93 0 3.10 0.10
94 0 3.60 0.73
95 0 4.34 1.27
96 0 2.01 0.10
101 0 5.65 0.39
102 0 4.73 1.21
103 0 3.79 0.75
104 0 6.53 3.03
105 0 4.96 1.58
106 0 4.89 0.36
111 0 9.02 3.32
112 0 4.83 1.51
113 0 4.99 -0.20
114 0 3.20 0.29
115 0 6.11 1.39
116 0 5.85 1.54
121 0 3.44 0.99
122 0 3.89 0.86
123 0 6.67 2.26
124 0 4.34 3.60
125 0 3.64 0.55
126 0 3.67 0.72
127 0 2.86 0.29
131 0 9.22 0.31
132 0 6.45 2.03
133 0 5.61 1.78
134 0 4.03 0.33
135 0 5.33 1.81
137 0 2.74 0.45
141 0 3.89 1.02
142 0 1.24 -0.01
143 0 6.24 1.68
144 0 3.15 0.86
145 0 6.23 1.60
147 0 8.52 2.22
151 0 4.08 0.98
152 0 1.46 0.29
153 0 4.33 0.53
154 0 9.22 4.48
155 0 7.75 3.29
157 0 5.01 1.62
161 0 2.61 0.22
162 0 5.46 0.98
163 0 3.52 0.90
164 0 1.67 0.09
165 0 1.67 -0.51
167 0 2.73 0.42
168 0 3.71 -0.31
171 0 3.85 1.26
172 0 6.01 0.94
173 0 3.88 1.45
174 0 8.77 7.78
175 0 3.95 0.87
Mkt 0 4.66 1.07
